THETA/USDC
0.1518
24h Change
-0.33%
24h High
0.1524
24h Low
0.1475
24h Volume (THETA)
6626
24h Volume (USDC)
991.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1518
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
77764.01
0.3%
2285.79
1.25%
698.93
-0.71%
93.42
0.08%
1.0009
0%
1.2766
2.3%
0.07511
0.36%
1.6
0.94%
0.3239
1.15%
0.1901
0.21%
8.53
0.96%
77679.15
0.25%
0.00000463
1.3%
275.4
0.14%
11.073
-0.63%
0.943
-1.05%
1.001
0.01%
54.3
-0.53%
3.835
-3.61%
7.215
1.48%
2.479
0.4%
0.1549
-0.44%
0.00000485
4.73%
2532.76
1.27%
0.6177
-1.15%
0.1626
-2.09%
7.06
0.71%
0.9977
0.05%
0.8955
1.12%
0.3264
-0.72%
0.8672
1.42%
127.56
-1.11%
1.504
-1.43%
226
-0.04%
0.1183
-0.49%
0.06942
-0.76%
0.109
-1.6%
0.1574
0.56%
0.00563
-0.8%
7.202
4%
0.1718
1.17%
1.413
-1.39%
1813.7
0.76%
0.6994
-0.76%
0.01965
0.86%
3.12
0.99%
0.651
14.1%
0.0000224
0%
0.00000283
0.71%
0.1519
0.19%
0.0939
2.61%
0.0653
3.99%
0.00374
-0.26%
0.2476
0.12%
0.04784
1.39%
0.3315
1.11%
191.27
-3.21%
0.4314
-4.16%
0.00000037
0%
0.0669
-5.1%
0.000344
-0.57%
0.02233
1.43%
0.7799
-0.66%
0.04247
4.56%
3.414
-0.26%
0.842
0.95%
1.95
0.41%
0.00000908
-0.97%
0.00412
-14.39%
0.00166
0.84%
0.2471
1%
0.00000607
-0.81%
0.04597
0.56%
0.3693
-2.22%
3.436
0.81%
0.04545
1.59%
1.7819
2.81%
0.00003151
-0.22%
4.87
0.2%
0.749
0.26%
0.01091
0.54%
0.0493
-0.99%
0.1104
1%
0.0731
0.68%
0.1255
0.96%
0.9997
0%
1211.5
-1.56%
0.0552
0%
1.755
-1.72%
0.01189
0.84%
3929.32
-0.93%
0.00004099
0.26%
1.873
-0.9%
0.0006101
6.76%
0.1765
-0.61%
1.407
-0.7%
0.1727
0.4%
0.0398
0.25%
0.2349
1.19%
1.376
0.21%
0.01012
-0.87%
1.5586
0.1%
0.00116
-1.34%
0.00558
-1.04%
0.0418
-1.63%
107.39
4.01%
0.00582
-0.84%
1.862
7.67%
0.00799
-0.49%
0.2113
3.48%
19.97
-0.39%
0.1685
0.66%
0.3917
-1.42%
0.00767
3.09%
0.2586
-2.47%
0.06833
0.2%
0.00634
0%
0.0816
1.11%
0.00323
0.61%
0.0065
-0.45%
3.37
-0.29%
0.000675
-0.29%
0.01989
1.57%
0.00142
1.13%
45.93
-2.12%
0.14292
2.19%
0.01519
0.66%
0.000515
22.77%
0.01212
3.97%
0.1126
2.52%
0.0474
0.21%
0.2272
8.81%
0.0157
1.87%
0.0569
-1.03%
0.0396
1.53%
0.3447
-4.58%
0.02399
0.54%
0.00177
-1.9%
0.1269
-3.23%
0.00324
-4.69%
0.000432
2.11%
0.00134
2.25%
0.000715
-2.45%
0.07232
2.82%
0.096
1.05%
1.492
4.1%
0.00386
-0.77%
0.746
-0.13%
0.1139
0.35%
