BTC/USDT
77604
24h Change
0.3%
24h High
77886.86
24h Low
76388.88
24h Volume (BTC)
1407
24h Volume (USDT)
108,433,307.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (BTC)
Total (USDT)
77604
Trades
| Price (USDT) | Size (BTC) | Time |
|---|
Available:0.00 USDT
Buy BTC
Available:0 BTC
Sell BTC
Available:0.00 USDT
Market Price
Get per purchase:0 BTC
Buy BTC
Available:0 BTC
Market Price
Get per sale:0 USDT
Sell BTC
Available:0.00 USDT
Limit
Limit
Market
Buy BTC
Available:0 BTC
Limit
Limit
Market
Sell BTC
Currency
Last
Change
77604
0.3%
2289.62
1.25%
697.32
-0.71%
93.29
0.08%
1.0009
0%
1.2794
2.3%
0.0752
0.36%
1.6
0.94%
0.3238
1.15%
0.1902
0.21%
8.561
0.96%
77376.06
0.25%
0.00000463
1.3%
274.8
0.14%
11.081
-0.63%
0.945
-1.05%
1.0009
0.01%
54.23
-0.53%
3.823
-3.61%
7.201
1.48%
2.49
0.4%
0.1546
-0.44%
0.00000488
4.73%
2536.8
1.27%
0.6195
-1.15%
0.1636
-2.09%
7.07
0.71%
0.9979
0.05%
0.8963
1.12%
0.3244
-0.72%
0.8783
1.42%
127.38
-1.11%
1.508
-1.43%
226.6
-0.04%
0.1185
-0.49%
0.06942
-0.76%
0.1101
-1.6%
0.1578
0.56%
0.00566
-0.8%
7.215
4%
0.1722
1.17%
1.416
-1.39%
1813.7
0.76%
0.6994
-0.76%
0.01973
0.86%
3.127
0.99%
0.621
14.1%
0.00002245
0%
0.00000283
0.71%
0.152
0.19%
0.0943
2.61%
0.066
3.99%
0.00375
-0.26%
0.2481
0.12%
0.04791
1.39%
0.3323
1.11%
191.09
-3.21%
0.4322
-4.16%
0.00000037
0%
0.0669
-5.1%
0.000344
-0.57%
0.02243
1.43%
0.7799
-0.66%
0.04287
4.56%
3.433
-0.26%
0.842
0.95%
1.955
0.41%
0.00000911
-0.97%
0.00409
-14.39%
0.00166
0.84%
0.2482
1%
0.00000607
-0.81%
0.04602
0.56%
0.3712
-2.22%
3.44
0.81%
0.04544
1.59%
1.7819
2.81%
0.00003148
-0.22%
4.89
0.2%
0.748
0.26%
0.01096
0.54%
0.0493
-0.99%
0.1107
1%
0.0731
0.68%
0.1255
0.96%
0.9997
0%
1210.57
-1.56%
0.0553
0%
1.761
-1.72%
0.01188
0.84%
3931.82
-0.93%
0.00004109
0.26%
1.87
-0.9%
0.0006152
6.76%
0.1764
-0.61%
1.406
-0.7%
0.172
0.4%
0.0402
0.25%
0.2359
1.19%
1.378
0.21%
0.0102
-0.87%
1.5501
0.1%
0.00116
-1.34%
0.00559
-1.04%
0.0419
-1.63%
107.43
4.01%
0.00583
-0.84%
1.875
7.67%
0.00795
-0.49%
0.2126
3.48%
19.95
-0.39%
0.1677
0.66%
0.3922
-1.42%
0.00781
3.09%
0.2619
-2.47%
0.06836
0.2%
0.00634
0%
0.0815
1.11%
0.00323
0.61%
0.0065
-0.45%
3.36
-0.29%
0.000685
-0.29%
0.01984
1.57%
0.00142
1.13%
46.15
-2.12%
0.14278
2.19%
0.01513
0.66%
0.000516
22.77%
0.0122
3.97%
0.1129
2.52%
0.0471
0.21%
0.2272
8.81%
0.01568
1.87%
0.05697
-1.03%
0.0396
1.53%
0.3455
-4.58%
0.02389
0.54%
0.00178
-1.9%
0.1276
-3.23%
0.00324
-4.69%
0.000431
2.11%
0.00134
2.25%
0.000716
-2.45%
0.07208
2.82%
0.0958
1.05%
1.499
4.1%
0.00386
-0.77%
0.746
-0.13%
0.1139
0.35%
