QTUM/USDT
0.746
24h Change
-0.13%
24h High
0.758
24h Low
0.735
24h Volume (QTUM)
7305
24h Volume (USDT)
544,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (QTUM)
Total (USDT)
0.746
Trades
| Price (USDT) | Size (QTUM) | Time |
|---|
Available:0.00 USDT
Buy QTUM
Available:0 QTUM
Sell QTUM
Available:0.00 USDT
Market Price
Get per purchase:0 QTUM
Buy QTUM
Available:0 QTUM
Market Price
Get per sale:0 USDT
Sell QTUM
Available:0.00 USDT
Limit
Limit
Market
Buy QTUM
Available:0 QTUM
Limit
Limit
Market
Sell QTUM
Currency
Last
Change
77783.98
0.3%
2286
1.25%
698.91
-0.71%
93.34
0.08%
1.0009
0%
1.2765
2.3%
0.07508
0.36%
1.6
0.94%
0.3236
1.15%
0.19
0.21%
8.516
0.96%
77679.14
0.25%
0.00000463
1.3%
275.2
0.14%
11.059
-0.63%
0.942
-1.05%
1.0009
0.01%
54.27
-0.53%
3.832
-3.61%
7.217
1.48%
2.477
0.4%
0.1545
-0.44%
0.00000483
4.73%
2533.31
1.27%
0.6166
-1.15%
0.1622
-2.09%
7.06
0.71%
0.9978
0.05%
0.8947
1.12%
0.3265
-0.72%
0.8658
1.42%
127.26
-1.11%
1.502
-1.43%
225.8
-0.04%
0.1181
-0.49%
0.06936
-0.76%
0.1087
-1.6%
0.1574
0.56%
0.00562
-0.8%
7.198
4%
0.1717
1.17%
1.412
-1.39%
1813.7
0.76%
0.6994
-0.76%
0.01964
0.86%
3.113
0.99%
0.65
14.1%
0.00002241
0%
0.00000283
0.71%
0.1519
0.19%
0.0938
2.61%
0.06523
3.99%
0.00374
-0.26%
0.2475
0.12%
0.04781
1.39%
0.3312
1.11%
191.75
-3.21%
0.4299
-4.16%
0.00000037
0%
0.0669
-5.1%
0.000344
-0.57%
0.02233
1.43%
0.7799
-0.66%
0.0425
4.56%
3.414
-0.26%
0.842
0.95%
1.952
0.41%
0.00000908
-0.97%
0.0041
-14.39%
0.00165
0.84%
0.247
1%
0.00000607
-0.81%
0.04597
0.56%
0.3689
-2.22%
3.431
0.81%
0.04552
1.59%
1.7819
2.81%
0.00003147
-0.22%
4.87
0.2%
0.749
0.26%
0.01091
0.54%
0.0493
-0.99%
0.1104
1%
0.073
0.68%
0.1255
0.96%
0.9996
0%
1211.8
-1.56%
0.055
0%
1.75
-1.72%
0.01189
0.84%
3928
-0.93%
0.0000411
0.26%
1.871
-0.9%
0.0006091
6.76%
0.1763
-0.61%
1.407
-0.7%
0.1727
0.4%
0.0398
0.25%
0.2353
1.19%
1.375
0.21%
0.01011
-0.87%
1.5572
0.1%
0.00115
-1.34%
0.00558
-1.04%
0.0419
-1.63%
107.35
4.01%
0.00582
-0.84%
1.866
7.67%
0.008
-0.49%
0.2115
3.48%
19.99
-0.39%
0.1689
0.66%
0.3902
-1.42%
0.00768
3.09%
0.2585
-2.47%
0.0683
0.2%
0.00634
0%
0.0815
1.11%
0.00323
0.61%
0.00648
-0.45%
3.36
-0.29%
0.000675
-0.29%
0.01989
1.57%
0.00142
1.13%
45.95
-2.12%
0.14283
2.19%
0.01526
0.66%
0.000516
22.77%
0.01206
3.97%
0.1126
2.52%
0.0474
0.21%
0.2272
8.81%
0.01572
1.87%
0.05688
-1.03%
0.0396
1.53%
0.3436
-4.58%
0.02399
0.54%
0.00177
-1.9%
0.1269
-3.23%
0.00323
-4.69%
0.000432
2.11%
0.00133
2.25%
0.000715
-2.45%
0.07231
2.82%
0.0959
1.05%
1.49
4.1%
0.00386
-0.77%
0.746
-0.13%
0.1138
0.35%
