BONK/USDC
0.00000282
24h Change
0.35%
24h High
0.00000287
24h Low
0.00000273
24h Volume (BONK)
5098648796
24h Volume (USDC)
141,98.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (BONK)
Total (USDC)
0.00000282
Trades
| Price (USDC) | Size (BONK) | Time |
|---|
Available:0.00 USDC
Buy BONK
Available:0 BONK
Sell BONK
Available:0.00 USDC
Market Price
Get per purchase:0 BONK
Buy BONK
Available:0 BONK
Market Price
Get per sale:0 USDC
Sell BONK
Available:0.00 USDC
Limit
Limit
Market
Buy BONK
Available:0 BONK
Limit
Limit
Market
Sell BONK
Currency
Last
Change
77776.75
0.3%
2285.82
1.25%
698.93
-0.71%
93.35
0.08%
1.0008
0%
1.2768
2.3%
0.07511
0.36%
1.6
0.94%
0.3237
1.15%
0.19
0.21%
8.525
0.96%
77679.14
0.25%
0.00000463
1.3%
275.4
0.14%
11.062
-0.63%
0.941
-1.05%
1.0008
0.01%
54.26
-0.53%
3.835
-3.61%
7.219
1.48%
2.479
0.4%
0.1547
-0.44%
0.00000484
4.73%
2532.4
1.27%
0.6171
-1.15%
0.1625
-2.09%
7.05
0.71%
0.9978
0.05%
0.895
1.12%
0.3271
-0.72%
0.8656
1.42%
127.43
-1.11%
1.502
-1.43%
225.8
-0.04%
0.1182
-0.49%
0.06938
-0.76%
0.1089
-1.6%
0.1572
0.56%
0.00563
-0.8%
7.194
4%
0.1717
1.17%
1.413
-1.39%
1813.7
0.76%
0.6994
-0.76%
0.01963
0.86%
3.117
0.99%
0.644
14.1%
0.00002241
0%
0.00000283
0.71%
0.1519
0.19%
0.0939
2.61%
0.0652
3.99%
0.00374
-0.26%
0.2476
0.12%
0.04778
1.39%
0.3314
1.11%
191.75
-3.21%
0.4306
-4.16%
0.00000037
0%
0.0669
-5.1%
0.000344
-0.57%
0.02233
1.43%
0.7799
-0.66%
0.04241
4.56%
3.414
-0.26%
0.842
0.95%
1.952
0.41%
0.00000908
-0.97%
0.00412
-14.39%
0.00165
0.84%
0.2471
1%
0.00000607
-0.81%
0.04597
0.56%
0.369
-2.22%
3.436
0.81%
0.04554
1.59%
1.7819
2.81%
0.00003153
-0.22%
4.87
0.2%
0.749
0.26%
0.01091
0.54%
0.0493
-0.99%
0.1104
1%
0.073
0.68%
0.1255
0.96%
0.9997
0%
1213.06
-1.56%
0.055
0%
1.753
-1.72%
0.01189
0.84%
3928.66
-0.93%
0.000041
0.26%
1.872
-0.9%
0.0006088
6.76%
0.1765
-0.61%
1.407
-0.7%
0.1728
0.4%
0.0398
0.25%
0.2354
1.19%
1.376
0.21%
0.01012
-0.87%
1.5584
0.1%
0.00115
-1.34%
0.00558
-1.04%
0.0419
-1.63%
107.35
4.01%
0.00582
-0.84%
1.864
7.67%
0.008
-0.49%
0.2115
3.48%
19.96
-0.39%
0.1687
0.66%
0.3912
-1.42%
0.00766
3.09%
0.2584
-2.47%
0.0683
0.2%
0.00633
0%
0.0816
1.11%
0.00323
0.61%
0.0065
-0.45%
3.37
-0.29%
0.000674
-0.29%
0.01989
1.57%
0.00142
1.13%
45.91
-2.12%
0.14281
2.19%
0.01528
0.66%
0.000517
22.77%
0.01208
3.97%
0.1126
2.52%
0.0474
0.21%
0.2272
8.81%
0.01572
1.87%
0.05688
-1.03%
0.0396
1.53%
0.3441
-4.58%
0.02399
0.54%
0.00177
-1.9%
0.1269
-3.23%
0.00323
-4.69%
0.000431
2.11%
0.00134
2.25%
0.000712
-2.45%
0.07235
2.82%
0.0959
1.05%
1.492
4.1%
0.00386
-0.77%
0.746
-0.13%
0.1139
0.35%
