CRV/USDT
0.2587
24h Change
-2.47%
24h High
0.2713
24h Low
0.2605
24h Volume (CRV)
771489
24h Volume (USDT)
204,113.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2587
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
77784.76
0.3%
2286.27
1.25%
698.99
-0.71%
93.36
0.08%
1.0009
0%
1.2771
2.3%
0.07512
0.36%
1.6
0.94%
0.3237
1.15%
0.19
0.21%
8.523
0.96%
77679.14
0.25%
0.00000462
1.3%
275.4
0.14%
11.064
-0.63%
0.941
-1.05%
1.0008
0.01%
54.26
-0.53%
3.834
-3.61%
7.217
1.48%
2.479
0.4%
0.1545
-0.44%
0.00000484
4.73%
2533.02
1.27%
0.6167
-1.15%
0.1622
-2.09%
7.06
0.71%
0.9978
0.05%
0.8951
1.12%
0.327
-0.72%
0.8658
1.42%
127.31
-1.11%
1.503
-1.43%
226
-0.04%
0.1181
-0.49%
0.0694
-0.76%
0.1088
-1.6%
0.1575
0.56%
0.00562
-0.8%
7.197
4%
0.1718
1.17%
1.413
-1.39%
1813.7
0.76%
0.6994
-0.76%
0.01964
0.86%
3.113
0.99%
0.645
14.1%
0.00002241
0%
0.00000283
0.71%
0.1519
0.19%
0.0938
2.61%
0.06524
3.99%
0.00374
-0.26%
0.2475
0.12%
0.04783
1.39%
0.3314
1.11%
191.56
-3.21%
0.43
-4.16%
0.00000037
0%
0.0669
-5.1%
0.000344
-0.57%
0.02233
1.43%
0.7799
-0.66%
0.04251
4.56%
3.414
-0.26%
0.842
0.95%
1.952
0.41%
0.00000908
-0.97%
0.00412
-14.39%
0.00165
0.84%
0.247
1%
0.00000607
-0.81%
0.04597
0.56%
0.3691
-2.22%
3.431
0.81%
0.04552
1.59%
1.7819
2.81%
0.00003149
-0.22%
4.87
0.2%
0.749
0.26%
0.01091
0.54%
0.0493
-0.99%
0.1104
1%
0.0731
0.68%
0.1255
0.96%
0.9996
0%
1212.32
-1.56%
0.055
0%
1.75
-1.72%
0.01189
0.84%
3928
-0.93%
0.0000411
0.26%
1.871
-0.9%
0.0006089
6.76%
0.1765
-0.61%
1.407
-0.7%
0.1728
0.4%
0.0398
0.25%
0.2352
1.19%
1.375
0.21%
0.01011
-0.87%
1.5582
0.1%
0.00115
-1.34%
0.00558
-1.04%
0.0419
-1.63%
107.35
4.01%
0.00582
-0.84%
1.868
7.67%
0.008
-0.49%
0.2115
3.48%
19.99
-0.39%
0.1687
0.66%
0.3908
-1.42%
0.00768
3.09%
0.2587
-2.47%
0.0683
0.2%
0.00634
0%
0.0814
1.11%
0.00323
0.61%
0.00648
-0.45%
3.36
-0.29%
0.000675
-0.29%
0.01989
1.57%
0.00142
1.13%
45.96
-2.12%
0.14283
2.19%
0.01526
0.66%
0.000516
22.77%
0.01207
3.97%
0.1126
2.52%
0.0475
0.21%
0.2272
8.81%
0.01572
1.87%
0.05688
-1.03%
0.0396
1.53%
0.3441
-4.58%
0.02399
0.54%
0.00177
-1.9%
0.1269
-3.23%
0.00323
-4.69%
0.000432
2.11%
0.00133
2.25%
0.000715
-2.45%
0.07232
2.82%
0.0959
1.05%
1.49
4.1%
0.00386
-0.77%
0.746
-0.13%
0.1139
0.35%
